Indicators

China Logistics Group Inc (OP: CHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.0012	0.0012	0.0012	0	-0.00(-14.29%)
May 27, 2015	0.0015	0.0015	0.0014	0.0014	289,500	-0.00(-6.67%)
May 26, 2015	0.0015	0.0015	0.0015	0.0015	500	+0.00(+0.00%)
May 21, 2015		0.0015	0.0015	0.0015	0	-0.00(-21.05%)
May 20, 2015	0.0019	0.0019	0.0019	0.0019	59,240	-0.00(-4.52%)
May 19, 2015	0.0020	0.0020	0.0019	0.0020	968,500	-0.00(-37.81%)
May 15, 2015		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
May 14, 2015	0.0032	0.0032	0.0032	0.0032	69,300	+0.00(+0.00%)
May 13, 2015	0.0025	0.0034	0.0024	0.0032	184,708	+0.00(+28.00%)
May 12, 2015	0.0025	0.0025	0.0025	0.0025	8,000	-0.00(-16.67%)
May 08, 2015		0.0030	0.0030	0.0030	0	-0.00(-11.76%)
May 07, 2015	0.0036	0.0036	0.0031	0.0034	114,000	+0.00(+9.68%)
May 06, 2015	0.0030	0.0034	0.0030	0.0031	135,617	+0.00(+29.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.