Indicators

Plantfuel Life Inc (OP: BLLXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.2577	0.2577	0.2577	0	+0.01(+3.20%)
May 27, 2021	0.2500	0.2500	0.2466	0.2497	7,940	-0.00(-0.12%)
May 26, 2021	0.2500	0.2500	0.2398	0.2500	28,000	-0.04(-12.34%)
May 21, 2021		0.2852	0.2852	0.2852	0	+0.03(+12.37%)
May 20, 2021	0.3004	0.3004	0.2538	0.2538	600	-0.06(-18.13%)
May 18, 2021		0.3100	0.3100	0.3100	0	-0.01(-3.88%)
May 17, 2021	0.3136	0.3317	0.3136	0.3225	4,000	-0.00(-0.77%)
May 14, 2021	0.3295	0.3295	0.3250	0.3250	10,000	-0.02(-5.80%)
May 13, 2021	0.3481	0.3481	0.3450	0.3450	6,500	-0.00(-0.38%)
May 11, 2021		0.3463	0.3463	0.3463	0	-0.01(-3.08%)
May 10, 2021	0.3650	0.3650	0.3573	0.3573	7,500	-0.01(-2.11%)
May 07, 2021	0.3650	0.3650	0.3650	0.3650	2,500	+0.01(+2.76%)
May 06, 2021	0.3337	0.3552	0.3337	0.3552	20,602	+0.05(+15.78%)
May 05, 2021		0.3068	0.3068	0.3068	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.