Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP: AZASF )

0.3190 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3638 0.3673 0.3610 0.3610 27,350 +0.00(+0.28%)
May 30, 2023 0.3594 0.3600 0.3594 0.3600 19,440 +0.00(+0.00%)
May 26, 2023 0.3700 0.3700 0.3600 0.3600 2,780 -0.01(-2.70%)
May 25, 2023 0.3675 0.3700 0.3600 0.3700 8,471 +0.00(+0.41%)
May 24, 2023 0.3686 0.3770 0.3641 0.3685 11,867 -0.00(-0.41%)
May 23, 2023 0.3825 0.3891 0.3700 0.3700 25,044 -0.02(-5.80%)
May 22, 2023 0.4024 0.4290 0.3928 0.3928 13,121 -0.00(-0.30%)
May 19, 2023 0.3770 0.3960 0.3712 0.3940 43,205 +0.01(+1.57%)
May 18, 2023 0.3982 0.3982 0.3772 0.3879 18,575 -0.01(-2.05%)
May 17, 2023 0.3860 0.3960 0.3600 0.3960 95,811 +0.02(+6.45%)
May 16, 2023 0.3689 0.3780 0.3600 0.3720 113,573 +0.01(+3.16%)
May 15, 2023 0.3822 0.3822 0.3606 0.3606 2,175 -0.01(-2.17%)
May 12, 2023 0.3800 0.3800 0.3500 0.3686 97,240 +0.01(+2.11%)
May 11, 2023 0.3745 0.3853 0.3500 0.3610 245,308 -0.04(-9.93%)
May 10, 2023 0.4010 0.4100 0.3965 0.4008 68,988 -0.02(-3.88%)
May 09, 2023 0.4369 0.4600 0.4050 0.4170 172,643 -0.02(-3.74%)
May 08, 2023 0.4470 0.4470 0.4226 0.4332 80,691 +0.00(+1.10%)
May 05, 2023 0.4434 0.4490 0.4046 0.4285 79,629 +0.01(+1.78%)
May 04, 2023 0.3700 0.4210 0.3700 0.4210 44,143 +0.06(+16.01%)
May 03, 2023 0.3700 0.3700 0.3629 0.3629 28,612 -0.01(-1.92%)
May 02, 2023 0.3770 0.3770 0.3401 0.3700 55,105 -0.00(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.