Indicators

American Rare Earths (OP: AREM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1400	0.1400	0.1200	0.1200	44,500	-0.02(-11.76%)
May 28, 2020	0.1400	0.1400	0.1350	0.1360	36,653	+0.01(+4.62%)
May 27, 2020	0.1000	0.1400	0.1000	0.1300	61,230	+0.03(+30.00%)
May 26, 2020	0.1300	0.1400	0.1000	0.1000	172,998	-0.02(-20.00%)
May 22, 2020	0.1300	0.1300	0.1100	0.1250	38,400	-0.01(-3.85%)
May 21, 2020	0.1350	0.1350	0.1000	0.1300	52,828	-0.01(-7.14%)
May 20, 2020	0.1300	0.1400	0.1200	0.1400	17,631	+0.04(+40.00%)
May 19, 2020	0.1300	0.1300	0.1000	0.1000	104,856	-0.05(-33.33%)
May 18, 2020	0.1000	0.1500	0.1000	0.1500	36,942	+0.05(+50.00%)
May 15, 2020	0.0500	0.1000	0.0500	0.1000	13,200	+0.00(+0.00%)
May 14, 2020	0.1000	0.1300	0.1000	0.1000	8,550	+0.00(+0.00%)
May 13, 2020	0.0600	0.1300	0.0600	0.1000	86,051	-0.03(-23.08%)
May 12, 2020	0.1014	0.1400	0.1014	0.1300	36,638	+0.01(+13.04%)
May 11, 2020	0.0500	0.1700	0.0500	0.1150	152,506	-0.03(-17.86%)
May 08, 2020	0.1300	0.1500	0.1027	0.1400	85,700	-0.01(-6.67%)
May 07, 2020	0.2100	0.2100	0.1000	0.1500	98,581	-0.04(-21.05%)
May 06, 2020	0.2000	0.2000	0.1000	0.1900	86,094	+0.01(+2.70%)
May 05, 2020	0.2009	0.2009	0.1800	0.1850	60,897	-0.02(-7.50%)
May 04, 2020	0.2100	0.2400	0.2000	0.2000	68,959	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.