Indicators

American Rare Earths (OP: AREM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0250	0.0399	0.0250	0.0399	158,200	+0.01(+33.00%)
May 30, 2019	0.0500	0.0500	0.0290	0.0300	449,481	-0.01(-23.08%)
May 29, 2019	0.0150	0.0475	0.0091	0.0390	528,026	+0.02(+143.75%)
May 28, 2019	0.0145	0.0160	0.0145	0.0160	20,500	+0.00(+10.34%)
May 24, 2019	0.0080	0.0145	0.0080	0.0145	202,100	+0.01(+184.31%)
May 23, 2019	0.0051	0.0051	0.0051	0.0051	500	+0.00(+0.00%)
May 22, 2019	0.0051	0.0051	0.0051	0.0051	1,000	+0.00(+0.00%)
May 21, 2019	0.0051	0.0051	0.0051	0.0051	5,500	+0.00(+0.00%)
May 17, 2019		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
May 15, 2019		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
May 14, 2019	0.0051	0.0090	0.0051	0.0051	22,608	-0.00(-3.77%)
May 09, 2019		0.0053	0.0053	0.0053	0	-0.00(-36.90%)
May 08, 2019	0.0088	0.0088	0.0080	0.0084	137,981	+0.00(+44.83%)
May 06, 2019		0.0058	0.0058	0.0058	0	-0.00(-34.09%)
May 03, 2019	0.0070	0.0088	0.0070	0.0088	65,500	+0.00(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.