Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 25, 2018 0.0170 0.0170 0.0170 0 +0.00(+36.00%)
May 24, 2018 0.0125 0.0125 0.0125 0.0125 750 +0.00(+0.00%)
May 23, 2018 0.0125 0.0125 0.0125 0.0125 31,020 -0.01(-28.57%)
May 18, 2018 0.0175 0.0175 0.0175 0 +0.01(+40.00%)
May 17, 2018 0.0125 0.0125 0.0125 0.0125 1,178 +0.00(+0.00%)
May 16, 2018 0.0125 0.0125 0.0125 0.0125 375 +0.00(+0.00%)
May 15, 2018 0.0125 0.0125 0.0125 0.0125 500 +0.00(+0.00%)
May 14, 2018 0.0125 0.0125 0.0125 0.0125 1,028 +0.00(+0.00%)
May 10, 2018 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
May 09, 2018 0.0125 0.0125 0.0125 0.0125 5,000 +0.00(+0.00%)
May 04, 2018 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
May 03, 2018 0.0125 0.0125 0.0125 0.0125 1,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.