Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0120 0.0120 0.0120 0.0120 21,000 +0.00(+0.00%)
May 30, 2012 0.0120 0.0120 0.0120 0.0120 369 +0.00(+0.00%)
May 29, 2012 0.0127 0.0127 0.0120 0.0120 20,000 -0.00(-5.51%)
May 25, 2012 0.0127 0.0127 0.0127 0.0127 2,111 +0.00(+0.00%)
May 24, 2012 0.0127 0.0127 0.0127 0.0127 262 +0.00(+0.00%)
May 23, 2012 0.0127 0.0127 0.0127 0.0127 1,813 -0.00(-2.31%)
May 21, 2012 0.0130 0.0130 0.0130 0 +0.00(+2.36%)
May 18, 2012 0.0129 0.0129 0.0122 0.0127 29,400 -0.00(-1.55%)
May 17, 2012 0.0129 0.0129 0.0129 0.0129 10,000 +0.00(+5.74%)
May 16, 2012 0.0122 0.0122 0.0122 0.0122 1,000 -0.00(-6.15%)
May 15, 2012 0.0130 0.0130 0.0128 0.0130 7,350 +0.00(+0.00%)
May 14, 2012 0.0128 0.0130 0.0128 0.0130 5,200 +0.00(+1.56%)
May 11, 2012 0.0128 0.0128 0.0128 0.0128 15,395 +0.00(+0.00%)
May 10, 2012 0.0130 0.0130 0.0128 0.0128 38,790 +0.00(+1.59%)
May 09, 2012 0.0126 0.0126 0.0126 0.0126 2,500 +0.00(+0.80%)
May 08, 2012 0.0125 0.0125 0.0125 0.0125 165 +0.00(+0.00%)
May 07, 2012 0.0125 0.0125 0.0125 0.0125 1,000 -0.00(-2.34%)
May 04, 2012 0.0128 0.0128 0.0128 0.0128 1,000 +0.00(+2.40%)
May 03, 2012 0.0125 0.0125 0.0125 0.0125 2,252 -0.00(-16.67%)
May 02, 2012 0.0150 0.0150 0.0122 0.0150 29,990 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.