Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0600 0.0600 0.0550 0.0590 278,800 -0.00(-1.67%)
May 30, 2019 0.0600 0.0614 0.0521 0.0600 597,820 -0.00(-1.48%)
May 29, 2019 0.0630 0.0644 0.0600 0.0609 278,477 -0.00(-3.33%)
May 28, 2019 0.0670 0.0670 0.0603 0.0630 469,171 -0.00(-5.97%)
May 24, 2019 0.0630 0.0670 0.0615 0.0670 188,300 +0.00(+3.24%)
May 23, 2019 0.0650 0.0676 0.0620 0.0649 330,047 +0.00(+0.62%)
May 22, 2019 0.0690 0.0690 0.0645 0.0645 443,875 -0.00(-3.73%)
May 21, 2019 0.0740 0.0745 0.0660 0.0670 898,503 -0.01(-8.22%)
May 20, 2019 0.0615 0.0760 0.0600 0.0730 1,224,303 +0.01(+19.67%)
May 17, 2019 0.0591 0.0638 0.0581 0.0610 237,800 -0.00(-1.45%)
May 16, 2019 0.0600 0.0650 0.0591 0.0619 607,774 +0.00(+3.17%)
May 15, 2019 0.0628 0.0630 0.0596 0.0600 512,488 -0.00(-4.00%)
May 14, 2019 0.0600 0.0640 0.0600 0.0625 610,608 +0.00(+4.17%)
May 13, 2019 0.0575 0.0640 0.0575 0.0600 480,360 +0.00(+0.17%)
May 10, 2019 0.0589 0.0599 0.0550 0.0599 413,500 +0.00(+3.28%)
May 09, 2019 0.0543 0.0594 0.0543 0.0580 446,083 -0.00(-3.33%)
May 08, 2019 0.0537 0.0600 0.0500 0.0600 1,312,208 +0.00(+1.87%)
May 07, 2019 0.0600 0.0610 0.0580 0.0589 739,319 -0.00(-5.00%)
May 06, 2019 0.0617 0.0620 0.0585 0.0620 796,022 +0.00(+0.65%)
May 03, 2019 0.0641 0.0641 0.0570 0.0616 1,063,800 -0.00(-5.08%)
May 02, 2019 0.0680 0.0680 0.0602 0.0649 420,785 -0.00(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.