Indicators

Weyerhaeuser Co (NY: WY )

28.87 -0.28 (-0.96%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.23	23.92	23.06	23.23	3,856,950	-0.31(-1.30%)
May 27, 2010	23.27	23.55	23.00	23.53	5,793,551	+0.86(+3.78%)
May 26, 2010	22.95	23.36	22.64	22.68	366	+0.02(+0.10%)
May 25, 2010	22.10	22.66	21.74	22.65	6,565,151	-0.08(-0.34%)
May 24, 2010	23.35	23.54	22.66	22.73	3,598,843	-0.71(-3.05%)
May 21, 2010	22.28	23.53	22.17	23.44	5,331,165	+0.57(+2.48%)
May 20, 2010	23.02	23.65	22.88	22.88	183	-1.07(-4.46%)
May 19, 2010	24.03	24.26	23.31	23.95	5,626,918	-0.30(-1.24%)
May 18, 2010	25.21	25.62	24.07	24.25	4,609,390	-0.70(-2.80%)
May 17, 2010	25.27	25.62	24.37	24.94	3,748,853	-0.20(-0.78%)
May 14, 2010	25.14	25.50	24.84	25.14	3,547,559	-0.53(-2.06%)
May 13, 2010	26.23	26.31	25.56	25.67	2,703,703	-0.71(-2.71%)
May 12, 2010	25.89	26.40	25.81	26.38	3,122,806	+0.67(+2.59%)
May 11, 2010	25.96	26.18	25.70	25.72	4,281,283	-0.15(-0.59%)
May 10, 2010	25.60	25.89	25.44	25.87	4,776,385	+1.51(+6.18%)
May 07, 2010	24.34	25.29	23.98	24.37	6,553,777	-0.46(-1.87%)
May 06, 2010	24.79	26.58	22.91	24.83	1,466	-0.99(-3.82%)
May 05, 2010	26.06	26.67	25.82	25.82	3,965,282	-0.74(-2.77%)
May 04, 2010	27.25	27.25	26.27	26.55	4,148,642	-1.13(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.