Indicators

Weyerhaeuser Co (NY: WY )

33.75 +0.59 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.422	9.703	9.353	9.422	9,507,742	-0.12(-1.30%)
May 27, 2010	9.440	9.555	9.329	9.546	14,281,645	+0.35(+3.78%)
May 26, 2010	9.311	9.477	9.185	9.199	903	+0.01(+0.10%)
May 25, 2010	8.964	9.192	8.818	9.190	16,183,709	-0.03(-0.34%)
May 24, 2010	9.471	9.550	9.192	9.221	8,871,485	-0.29(-3.05%)
May 21, 2010	9.037	9.546	8.993	9.511	13,141,819	+0.23(+2.48%)
May 20, 2010	9.340	9.595	9.280	9.280	451	-0.43(-4.46%)
May 19, 2010	9.750	9.842	9.457	9.714	13,870,877	-0.12(-1.24%)
May 18, 2010	10.23	10.39	9.763	9.836	11,362,577	-0.28(-2.80%)
May 17, 2010	10.25	10.39	9.885	10.12	9,241,273	-0.08(-0.78%)
May 14, 2010	10.20	10.34	10.08	10.20	8,745,065	-0.21(-2.06%)
May 13, 2010	10.64	10.67	10.37	10.41	6,664,881	-0.29(-2.71%)
May 12, 2010	10.50	10.71	10.47	10.70	7,698,009	+0.27(+2.59%)
May 11, 2010	10.53	10.62	10.43	10.43	10,553,764	-0.06(-0.59%)
May 10, 2010	10.39	10.50	10.32	10.50	11,774,235	+0.61(+6.18%)
May 07, 2010	9.876	10.26	9.727	9.885	16,155,672	-0.19(-1.87%)
May 06, 2010	10.06	10.78	9.294	10.07	3,615	-0.40(-3.82%)
May 05, 2010	10.57	10.82	10.47	10.47	9,774,790	-0.30(-2.77%)
May 04, 2010	11.05	11.06	10.66	10.77	10,226,791	-0.46(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.