Indicators

Weyerhaeuser Co (NY: WY )

29.64 -0.39 (-1.30%)

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	32.96	33.01	32.71	32.92	1,844,664	-0.01(-0.03%)
May 27, 2004	33.09	33.12	32.67	32.93	2,162,520	+0.04(+0.13%)
May 26, 2004	32.68	32.94	32.52	32.88	2,630,300	+0.20(+0.62%)
May 25, 2004	32.38	32.84	32.13	32.68	3,303,309	+0.21(+0.65%)
May 24, 2004	32.22	32.60	31.94	32.47	3,046,452	+0.55(+1.72%)
May 21, 2004	31.57	32.07	31.53	31.92	2,601,822	+0.60(+1.91%)
May 20, 2004	31.43	31.65	31.14	31.32	1,662,035	-0.03(-0.09%)
May 19, 2004	31.61	32.14	31.07	31.35	2,446,936	-0.13(-0.40%)
May 18, 2004	31.21	31.60	31.16	31.48	1,786,789	+0.40(+1.28%)
May 17, 2004	31.30	31.41	30.82	31.08	2,425,807	-0.62(-1.96%)
May 14, 2004	32.00	32.03	31.40	31.70	2,804,478	+0.23(+0.73%)
May 13, 2004	31.09	31.56	30.97	31.47	2,817,155	+0.24(+0.78%)
May 12, 2004	31.05	31.24	30.51	31.22	3,031,570	+0.23(+0.74%)
May 11, 2004	31.02	31.12	30.44	31.00	2,780,592	+0.22(+0.71%)
May 10, 2004	30.32	30.78	29.97	30.78	5,483,100	+0.28(+0.91%)
May 07, 2004	31.40	31.63	30.26	30.50	4,939,438	-1.02(-3.25%)
May 06, 2004	31.35	31.64	30.96	31.52	5,140,991	-0.26(-0.80%)
May 05, 2004	32.33	32.41	31.58	31.78	4,689,747	-0.52(-1.62%)
May 04, 2004	32.64	32.65	32.22	32.30	3,192,702	-0.24(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.