Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 12.90 13.10 12.81 13.10 990,761 +0.22(+1.70%)
May 30, 2017 13.06 13.10 12.84 12.88 996,275 -0.21(-1.61%)
May 26, 2017 13.02 13.25 13.00 13.10 943,353 +0.06(+0.48%)
May 25, 2017 13.15 13.32 13.02 13.03 990,069 -0.03(-0.24%)
May 24, 2017 13.15 13.19 12.98 13.06 1,354,761 -0.09(-0.65%)
May 23, 2017 13.31 13.31 12.99 13.15 1,569,189 -0.07(-0.53%)
May 22, 2017 13.41 13.47 13.19 13.22 969,236 -0.09(-0.65%)
May 19, 2017 12.99 13.41 12.98 13.31 1,022,392 +0.31(+2.41%)
May 18, 2017 12.90 13.09 12.77 12.99 1,155,137 +0.05(+0.36%)
May 17, 2017 13.44 13.27 12.84 12.95 1,414,885 -0.49(-3.67%)
May 16, 2017 13.37 13.45 13.23 13.44 1,179,710 +0.12(+0.88%)
May 15, 2017 13.43 13.50 13.24 13.32 1,498,407 -0.04(-0.29%)
May 12, 2017 13.36 13.39 13.20 13.36 1,047,176 -0.01(-0.06%)
May 11, 2017 13.80 13.87 13.37 13.37 1,702,519 -0.52(-3.72%)
May 10, 2017 13.67 13.92 13.66 13.89 1,068,656 +0.16(+1.14%)
May 09, 2017 13.26 13.84 13.24 13.73 2,234,592 +0.51(+3.85%)
May 08, 2017 13.20 13.24 13.04 13.22 1,131,330 +0.03(+0.24%)
May 05, 2017 13.20 13.20 12.98 13.19 1,189,690 +0.08(+0.60%)
May 04, 2017 13.35 13.42 13.03 13.11 1,670,424 -0.18(-1.35%)
May 03, 2017 13.37 13.50 13.22 13.29 1,722,983 -0.20(-1.45%)
May 02, 2017 13.93 13.93 13.13 13.49 4,078,170 -0.43(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.