Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 22.07 22.53 22.07 22.28 726,400 +0.36(+1.64%)
May 30, 2006 22.38 22.38 21.90 21.92 511,900 -0.46(-2.06%)
May 26, 2006 22.00 22.52 21.99 22.38 467,000 +0.53(+2.43%)
May 25, 2006 21.70 22.00 21.53 21.85 560,200 +0.46(+2.15%)
May 24, 2006 21.58 21.67 20.84 21.39 1,347,200 -0.11(-0.51%)
May 23, 2006 21.97 22.11 21.45 21.50 549,300 -0.16(-0.74%)
May 22, 2006 21.82 21.95 21.30 21.66 641,900 -0.27(-1.23%)
May 19, 2006 21.52 22.25 21.50 21.93 558,900 +0.42(+1.95%)
May 18, 2006 21.76 22.08 21.46 21.51 410,000 -0.12(-0.55%)
May 17, 2006 22.14 22.15 21.58 21.63 654,800 -0.61(-2.74%)
May 16, 2006 22.38 22.45 22.18 22.24 362,400 -0.09(-0.40%)
May 15, 2006 22.55 22.75 22.20 22.33 552,500 -0.21(-0.93%)
May 12, 2006 22.92 23.06 22.54 22.54 371,800 -0.38(-1.66%)
May 11, 2006 23.61 23.66 22.92 22.92 330,600 -0.65(-2.76%)
May 10, 2006 23.90 23.91 23.42 23.57 338,000 -0.37(-1.55%)
May 09, 2006 24.04 24.07 23.86 23.94 210,000 -0.11(-0.46%)
May 08, 2006 24.08 24.30 24.01 24.05 326,200 +0.18(+0.75%)
May 05, 2006 23.66 23.91 23.54 23.87 438,200 +0.44(+1.88%)
May 04, 2006 23.40 23.57 23.31 23.43 375,400 +0.13(+0.56%)
May 03, 2006 23.39 23.45 23.12 23.30 403,500 -0.08(-0.34%)
May 02, 2006 22.96 23.40 22.85 23.38 770,300 +0.55(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.