Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 21.50 22.70 21.45 22.65 565,200 +1.17(+5.45%)
May 29, 2003 21.17 21.71 21.17 21.48 326,100 +0.31(+1.46%)
May 28, 2003 20.16 21.20 20.16 21.17 503,600 +1.00(+4.96%)
May 27, 2003 19.72 20.18 19.57 20.17 396,400 +0.45(+2.28%)
May 23, 2003 19.64 19.75 19.50 19.72 244,400 +0.12(+0.61%)
May 22, 2003 19.50 19.71 19.41 19.60 230,200 +0.00(+0.00%)
May 21, 2003 19.72 19.75 19.50 19.60 142,900 -0.14(-0.71%)
May 20, 2003 19.77 19.88 19.49 19.74 191,300 +0.04(+0.20%)
May 19, 2003 20.00 20.05 19.67 19.70 246,100 -0.38(-1.89%)
May 16, 2003 20.22 20.22 20.00 20.08 263,500 -0.14(-0.69%)
May 15, 2003 19.99 20.23 19.99 20.22 272,000 +0.24(+1.20%)
May 14, 2003 20.20 20.21 19.95 19.98 201,200 -0.22(-1.09%)
May 13, 2003 20.48 20.49 20.20 20.20 160,400 -0.29(-1.42%)
May 12, 2003 20.00 20.54 19.96 20.49 260,100 +0.50(+2.50%)
May 09, 2003 19.94 20.04 19.88 19.99 300,900 +0.05(+0.25%)
May 08, 2003 20.18 20.24 19.90 19.94 217,200 -0.36(-1.77%)
May 07, 2003 20.16 20.42 19.96 20.30 246,800 +0.04(+0.20%)
May 06, 2003 20.15 20.46 20.14 20.26 389,900 +0.11(+0.55%)
May 05, 2003 20.12 20.16 19.94 20.15 313,300 +0.13(+0.65%)
May 02, 2003 19.61 20.17 19.58 20.02 356,000 +0.41(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.