Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 13.80 13.92 13.62 13.70 279,616 -0.09(-0.68%)
May 28, 2002 13.87 13.87 13.65 13.80 472,878 -0.07(-0.52%)
May 27, 2002 14.12 14.12 13.83 13.87 320,540 +0.00(+0.00%)
May 24, 2002 14.12 14.12 13.83 13.87 315,132 -0.25(-1.77%)
May 23, 2002 13.80 14.14 13.31 14.12 394,636 +0.34(+2.50%)
May 22, 2002 13.87 13.89 13.72 13.77 593,666 -0.09(-0.64%)
May 21, 2002 14.13 14.23 13.84 13.86 482,974 -0.16(-1.11%)
May 20, 2002 14.34 14.34 14.01 14.02 332,258 -0.29(-2.05%)
May 17, 2002 14.41 14.49 14.26 14.31 223,008 -0.01(-0.04%)
May 16, 2002 14.42 14.48 14.17 14.32 376,247 -0.03(-0.23%)
May 15, 2002 14.48 14.54 14.34 14.35 582,489 -0.09(-0.65%)
May 14, 2002 14.48 14.63 14.42 14.44 719,503 +0.19(+1.36%)
May 13, 2002 14.03 14.33 13.93 14.25 453,227 +0.19(+1.34%)
May 10, 2002 14.28 14.28 13.98 14.06 387,605 -0.22(-1.55%)
May 09, 2002 14.48 14.49 14.21 14.28 484,055 -0.22(-1.53%)
May 08, 2002 13.92 14.53 13.92 14.51 854,714 +0.68(+4.94%)
May 07, 2002 13.99 14.00 13.41 13.82 1,785,687 -0.17(-1.19%)
May 06, 2002 14.70 14.70 13.99 13.99 773,948 -0.71(-4.83%)
May 03, 2002 14.45 14.78 14.28 14.70 731,221 +0.27(+1.84%)
May 02, 2002 14.28 14.49 14.14 14.43 333,340 +0.16(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.