Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 172.40 173.23 170.78 171.80 215,980 -0.69(-0.40%)
May 30, 2017 173.00 173.87 171.52 172.49 171,082 -0.48(-0.28%)
May 26, 2017 173.16 173.99 171.97 172.97 157,134 +0.15(+0.09%)
May 25, 2017 171.86 173.52 171.19 172.82 331,997 +0.75(+0.44%)
May 24, 2017 171.21 172.59 170.28 172.07 269,607 +0.82(+0.48%)
May 23, 2017 171.47 171.85 169.08 171.25 239,833 -0.11(-0.06%)
May 22, 2017 171.32 171.77 169.49 171.36 251,869 +0.57(+0.33%)
May 19, 2017 168.76 171.22 166.30 170.79 265,627 +2.02(+1.20%)
May 18, 2017 167.39 170.44 166.95 168.77 290,916 +1.24(+0.74%)
May 17, 2017 168.27 168.85 164.02 167.53 501,654 -0.74(-0.44%)
May 16, 2017 173.57 173.57 167.96 168.27 730,496 -5.06(-2.92%)
May 15, 2017 172.36 174.18 171.74 173.33 381,774 +0.71(+0.41%)
May 12, 2017 171.81 174.51 171.81 172.62 251,892 -0.11(-0.06%)
May 11, 2017 172.84 174.44 171.72 172.73 310,473 -0.19(-0.11%)
May 10, 2017 170.03 173.73 169.07 172.92 433,885 +2.90(+1.71%)
May 09, 2017 170.30 171.82 169.90 170.02 358,911 +0.01(+0.01%)
May 08, 2017 170.09 170.62 169.16 170.01 388,460 -0.85(-0.50%)
May 05, 2017 169.83 171.87 168.67 170.86 395,382 +1.02(+0.60%)
May 04, 2017 166.57 170.85 165.91 169.84 835,493 +3.94(+2.37%)
May 03, 2017 161.86 166.92 161.57 165.90 891,874 +7.32(+4.62%)
May 02, 2017 158.02 159.60 156.53 158.58 391,217 +0.79(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.