Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

49.86 +0.19 (+0.38%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.28	51.33	51.27	51.29	705,470	+0.00(+0.00%)
May 27, 2021	51.30	51.30	51.26	51.29	828,050	-0.01(-0.02%)
May 26, 2021	51.26	51.30	51.24	51.30	1,231,452	+0.04(+0.07%)
May 25, 2021	51.22	51.26	51.21	51.26	1,076,612	+0.07(+0.13%)
May 24, 2021	51.18	51.22	51.17	51.20	894,712	+0.01(+0.02%)
May 21, 2021	51.21	51.21	51.16	51.19	1,146,334	+0.05(+0.09%)
May 20, 2021	51.07	51.17	51.07	51.14	1,453,858	+0.06(+0.11%)
May 19, 2021	51.14	51.17	51.09	51.09	1,128,856	-0.07(-0.15%)
May 18, 2021	51.15	51.17	51.11	51.16	1,160,447	+0.01(+0.02%)
May 17, 2021	51.10	51.16	51.10	51.15	1,079,692	+0.04(+0.07%)
May 14, 2021	51.16	51.16	51.09	51.11	1,019,871	+0.02(+0.04%)
May 13, 2021	51.06	51.09	51.05	51.09	965,375	+0.01(+0.02%)
May 12, 2021	51.11	51.12	51.05	51.09	1,582,291	-0.07(-0.13%)
May 11, 2021	51.15	51.18	51.11	51.15	1,270,752	-0.03(-0.05%)
May 10, 2021	51.20	51.22	51.18	51.18	1,242,463	-0.04(-0.07%)
May 07, 2021	51.20	51.22	51.16	51.22	1,458,132	+0.04(+0.07%)
May 06, 2021	51.16	51.19	51.14	51.18	1,230,900	+0.04(+0.07%)
May 05, 2021	51.13	51.15	51.11	51.14	1,691,498	+0.06(+0.11%)
May 04, 2021	51.10	51.15	51.09	51.09	1,592,295	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.