Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

50.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	49.20	49.24	49.05	49.13	1,542,716	+0.06(+0.13%)
May 28, 2020	49.12	49.12	49.01	49.07	1,902,047	-0.04(-0.07%)
May 27, 2020	49.12	49.14	49.08	49.11	1,175,465	+0.05(+0.09%)
May 26, 2020	49.10	49.10	49.03	49.06	974,254	+0.11(+0.22%)
May 22, 2020	48.96	49.01	48.90	48.95	742,752	+0.06(+0.13%)
May 21, 2020	48.85	48.90	48.80	48.89	617,430	+0.15(+0.30%)
May 20, 2020	48.70	48.80	48.65	48.74	1,137,173	+0.16(+0.32%)
May 19, 2020	48.59	48.61	48.55	48.59	800,955	+0.03(+0.06%)
May 18, 2020	48.54	48.57	48.47	48.56	723,817	+0.08(+0.17%)
May 15, 2020	48.45	48.50	48.38	48.48	640,277	+0.09(+0.19%)
May 14, 2020	48.30	48.40	48.27	48.39	731,294	+0.08(+0.17%)
May 13, 2020	48.29	48.35	48.23	48.30	891,534	+0.11(+0.23%)
May 12, 2020	48.22	48.25	48.12	48.19	919,879	+0.05(+0.11%)
May 11, 2020	48.15	48.19	48.09	48.14	1,014,985	-0.01(-0.02%)
May 08, 2020	48.10	48.16	48.08	48.15	1,259,841	+0.08(+0.17%)
May 07, 2020	48.10	48.10	48.01	48.07	1,522,511	+0.05(+0.11%)
May 06, 2020	48.08	48.08	47.86	48.01	1,582,803	-0.05(-0.11%)
May 05, 2020	47.98	48.08	47.89	48.07	1,453,055	+0.12(+0.25%)
May 04, 2020	47.92	47.97	47.80	47.95	1,337,325	+0.16(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.