Indicators

United States Cellular Corp (NY: USM )

55.46 +4.74 (+9.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.51	31.68	31.04	31.51	161,500	-0.30(-0.94%)
May 28, 2020	32.56	32.56	31.74	31.81	104,539	-0.47(-1.46%)
May 27, 2020	32.21	32.52	31.75	32.28	114,972	+0.59(+1.86%)
May 26, 2020	31.99	32.40	31.61	31.69	161,969	+0.35(+1.12%)
May 22, 2020	30.56	31.34	30.23	31.34	124,000	+0.79(+2.59%)
May 21, 2020	30.52	30.86	30.50	30.55	112,399	+0.18(+0.59%)
May 20, 2020	30.45	30.83	30.12	30.37	119,524	+0.38(+1.27%)
May 19, 2020	30.59	30.59	29.96	29.99	84,145	-0.44(-1.45%)
May 18, 2020	29.25	31.05	29.25	30.43	170,037	+2.11(+7.45%)
May 15, 2020	27.84	28.50	27.72	28.32	98,900	+0.21(+0.75%)
May 14, 2020	27.45	28.11	26.98	28.11	117,346	+0.01(+0.04%)
May 13, 2020	29.00	29.02	27.55	28.10	144,413	-1.07(-3.67%)
May 12, 2020	30.10	30.10	29.14	29.17	117,553	-0.93(-3.09%)
May 11, 2020	30.41	30.55	29.81	30.10	138,871	-0.83(-2.68%)
May 08, 2020	29.74	30.98	29.73	30.93	197,900	+1.19(+4.00%)
May 07, 2020	29.15	30.11	29.15	29.74	133,688	+0.97(+3.37%)
May 06, 2020	29.90	29.96	28.66	28.77	163,774	-0.95(-3.20%)
May 05, 2020	29.33	29.96	28.95	29.72	247,524	+0.63(+2.17%)
May 04, 2020	29.73	29.73	28.50	29.09	275,677	-0.98(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.