Indicators

UnitedHealth Group (NY: UNH )

573.23 -3.84 (-0.67%)

Streaming Delayed Price Updated: 11:54 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.94	13.13	12.90	13.12	8,844,325	+0.16(+1.27%)
May 27, 2004	12.68	12.95	12.66	12.95	13,839,127	+0.29(+2.25%)
May 26, 2004	12.79	12.86	12.56	12.66	11,721,206	-0.12(-0.96%)
May 25, 2004	12.79	12.84	12.68	12.79	6,955,758	-0.02(-0.16%)
May 24, 2004	12.70	12.89	12.68	12.81	7,639,094	+0.10(+0.82%)
May 21, 2004	12.61	12.77	12.56	12.70	9,684,379	+0.11(+0.89%)
May 20, 2004	12.67	12.68	12.42	12.59	9,342,586	-0.10(-0.81%)
May 19, 2004	12.67	12.86	12.60	12.69	9,876,171	+0.04(+0.30%)
May 18, 2004	12.61	12.76	12.59	12.65	6,461,974	+0.07(+0.58%)
May 17, 2004	12.46	12.67	12.36	12.58	6,514,462	+0.02(+0.13%)
May 14, 2004	12.50	12.68	12.38	12.57	7,109,987	+0.04(+0.34%)
May 13, 2004	12.42	12.60	12.40	12.52	7,311,232	+0.09(+0.69%)
May 12, 2004	12.27	12.49	12.24	12.44	8,047,803	+0.11(+0.90%)
May 11, 2004	12.13	12.34	12.11	12.33	9,481,642	+0.20(+1.64%)
May 10, 2004	12.17	12.17	11.78	12.13	11,168,715	-0.04(-0.31%)
May 07, 2004	12.32	12.48	12.15	12.17	8,155,764	-0.24(-1.90%)
May 06, 2004	12.48	12.53	12.26	12.40	7,890,837	-0.17(-1.34%)
May 05, 2004	12.39	12.59	12.36	12.57	7,990,589	+0.21(+1.69%)
May 04, 2004	12.43	12.47	12.35	12.36	8,915,718	-0.19(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.