Indicators

Textron (NY: TXT )

87.61 +1.36 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.01	20.65	19.79	20.01	2,996,551	-0.57(-2.78%)
May 27, 2010	20.35	20.60	19.98	20.58	4,366,366	+0.96(+4.88%)
May 26, 2010	19.11	20.37	19.09	19.62	309	+0.73(+3.84%)
May 25, 2010	18.59	19.12	18.28	18.89	1,033	-0.68(-3.46%)
May 24, 2010	19.77	20.33	19.54	19.57	4,634,728	-0.34(-1.70%)
May 21, 2010	18.43	20.09	18.28	19.91	11,052,816	+1.12(+5.98%)
May 20, 2010	18.83	19.52	18.70	18.79	8,848,762	-1.61(-7.88%)
May 19, 2010	20.61	20.90	19.97	20.39	5,052,943	-0.42(-2.00%)
May 18, 2010	22.32	22.32	20.72	20.81	309	-0.44(-2.05%)
May 17, 2010	21.82	22.16	20.69	21.24	7,581,230	-0.60(-2.75%)
May 14, 2010	21.84	22.69	21.59	21.84	5,001,387	-0.93(-4.08%)
May 13, 2010	23.27	23.31	22.64	22.77	2,944,928	-0.54(-2.32%)
May 12, 2010	22.15	23.42	22.15	23.32	5,916,370	+1.40(+6.40%)
May 11, 2010	22.06	22.26	21.90	21.91	5,827,602	+0.24(+1.12%)
May 10, 2010	21.38	21.67	21.26	21.67	6,534,059	+1.95(+9.86%)
May 07, 2010	21.77	21.77	19.57	19.72	16,293,601	-1.58(-7.41%)
May 06, 2010	21.30	23.02	19.36	21.30	723	-0.26(-1.21%)
May 05, 2010	22.02	22.61	21.55	21.56	7,119,237	-0.63(-2.83%)
May 04, 2010	22.27	22.70	21.97	22.19	103	-0.54(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.