Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

59.80 -0.71 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	165.27	167.87	164.42	164.42	73,429	-1.34(-0.81%)
May 27, 2021	165.20	165.76	163.23	165.76	62,932	-1.83(-1.09%)
May 26, 2021	169.28	170.05	166.46	167.59	156,296	-1.13(-0.67%)
May 25, 2021	165.55	168.72	165.55	168.72	58,806	+4.93(+3.01%)
May 24, 2021	163.16	165.47	163.01	163.79	51,179	+1.48(+0.91%)
May 21, 2021	162.24	162.38	160.27	162.31	49,692	+1.48(+0.92%)
May 20, 2021	159.14	161.54	158.72	160.83	77,312	+3.94(+2.51%)
May 19, 2021	158.37	160.90	155.13	156.89	110,987	-1.13(-0.71%)
May 18, 2021	157.95	158.44	156.75	158.02	60,630	-1.13(-0.71%)
May 17, 2021	159.28	160.48	158.51	159.14	92,381	-0.91(-0.57%)
May 14, 2021	158.44	160.13	157.31	160.06	89,717	+4.29(+2.76%)
May 13, 2021	156.12	157.74	155.27	155.76	96,931	+0.35(+0.23%)
May 12, 2021	159.00	159.35	154.36	155.41	128,382	-4.15(-2.60%)
May 11, 2021	161.11	161.75	159.21	159.57	110,015	-3.66(-2.24%)
May 10, 2021	167.31	168.22	162.66	163.23	157,001	-4.93(-2.93%)
May 07, 2021	171.60	173.22	167.16	168.15	270,595	-2.46(-1.44%)
May 06, 2021	168.29	171.67	168.08	170.62	71,693	+0.84(+0.50%)
May 05, 2021	167.38	170.37	167.03	169.77	77,523	+0.91(+0.54%)
May 04, 2021	169.07	171.53	167.94	168.86	142,163	+3.17(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.