Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.348 2.516 2.289 2.500 651,820 +0.09(+3.87%)
May 29, 2014 2.323 2.516 2.281 2.407 675,073 +0.08(+3.24%)
May 28, 2014 2.306 2.331 2.247 2.331 123,352 +0.03(+1.09%)
May 27, 2014 2.289 2.323 2.214 2.306 215,767 +0.07(+3.00%)
May 23, 2014 2.189 2.239 2.239 2.239 355,495 +0.08(+3.49%)
May 22, 2014 2.172 2.197 2.080 2.163 125,746 -0.01(-0.39%)
May 21, 2014 2.071 2.222 2.071 2.172 274,443 +0.08(+4.02%)
May 20, 2014 2.180 2.205 2.071 2.088 232,362 -0.08(-3.49%)
May 19, 2014 2.155 2.222 2.138 2.163 166,788 +0.03(+1.18%)
May 16, 2014 2.138 2.163 2.063 2.138 210,439 +0.01(+0.39%)
May 15, 2014 2.231 2.239 2.122 2.130 365,371 -0.09(-4.15%)
May 14, 2014 2.214 2.247 2.189 2.222 149,631 +0.00(+0.19%)
May 13, 2014 2.231 2.239 2.197 2.218 97,101 -0.02(-0.94%)
May 12, 2014 2.323 2.339 2.231 2.239 219,916 -0.08(-3.61%)
May 09, 2014 2.306 2.340 2.205 2.323 601,453 +0.08(+3.36%)
May 08, 2014 2.340 2.356 2.214 2.247 560,255 -0.08(-3.60%)
May 07, 2014 2.331 2.423 2.289 2.331 349,754 -0.02(-0.71%)
May 06, 2014 2.289 2.365 2.256 2.348 476,077 +0.05(+2.38%)
May 05, 2014 2.189 2.306 2.180 2.293 674,595 +0.11(+5.19%)
May 02, 2014 2.163 2.189 2.155 2.180 167,711 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.