Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.528 3.776 3.337 3.661 373,914 +0.31(+9.40%)
May 29, 2003 3.556 3.566 3.337 3.347 144,111 -0.15(-4.36%)
May 28, 2003 3.737 3.747 3.423 3.499 188,058 -0.16(-4.43%)
May 27, 2003 3.308 3.718 3.194 3.661 222,251 +0.40(+12.28%)
May 23, 2003 3.432 3.432 3.251 3.261 71,636 -0.17(-5.00%)
May 22, 2003 3.261 3.480 3.146 3.432 148,726 +0.08(+2.27%)
May 21, 2003 3.404 3.404 3.223 3.356 96,179 -0.14(-4.09%)
May 20, 2003 3.575 3.575 3.385 3.499 118,415 +0.02(+0.55%)
May 19, 2003 3.490 3.575 3.480 3.480 92,823 -0.08(-2.14%)
May 16, 2003 3.528 3.661 3.432 3.556 138,028 +0.03(+0.81%)
May 15, 2003 3.709 3.718 3.518 3.528 141,070 -0.15(-4.14%)
May 14, 2003 3.528 3.680 3.490 3.680 85,166 +0.07(+1.85%)
May 13, 2003 3.480 3.699 3.442 3.613 159,320 +0.10(+2.71%)
May 12, 2003 3.432 3.623 3.385 3.518 91,459 -0.10(-2.89%)
May 09, 2003 3.385 3.623 3.347 3.623 140,126 +0.33(+10.14%)
May 08, 2003 3.385 3.385 3.204 3.289 222,985 -0.10(-2.82%)
May 07, 2003 3.566 3.566 3.356 3.385 180,402 -0.26(-7.07%)
May 06, 2003 3.728 3.766 3.480 3.642 198,127 -0.09(-2.30%)
May 05, 2003 3.776 3.814 3.652 3.728 247,947 +0.02(+0.51%)
May 02, 2003 3.633 3.804 3.633 3.709 269,344 +0.08(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.