Indicators

Teck Cominco Limited (NY: TECK )

48.91 -0.06 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.164	9.211	8.810	9.059	7,012,448	-0.13(-1.45%)
May 28, 2020	9.488	9.488	9.144	9.192	3,245,604	-0.19(-2.03%)
May 27, 2020	9.364	9.555	8.915	9.383	5,371,004	+0.19(+2.08%)
May 26, 2020	9.049	9.316	8.848	9.192	4,427,574	+0.45(+5.13%)
May 22, 2020	8.992	8.992	8.677	8.744	2,693,364	-0.30(-3.27%)
May 21, 2020	9.373	9.393	8.868	9.039	2,759,543	-0.27(-2.87%)
May 20, 2020	9.545	9.545	9.144	9.307	5,133,896	+0.09(+0.93%)
May 19, 2020	9.278	9.612	9.192	9.221	5,614,314	-0.20(-2.13%)
May 18, 2020	8.848	9.793	8.820	9.421	6,597,112	+1.02(+12.16%)
May 15, 2020	8.161	8.429	7.927	8.400	3,849,219	+0.26(+3.17%)
May 14, 2020	7.932	8.142	7.431	8.142	7,263,790	+0.06(+0.71%)
May 13, 2020	8.209	8.219	7.904	8.085	5,571,694	-0.14(-1.74%)
May 12, 2020	8.505	8.658	8.219	8.228	6,460,644	-0.19(-2.27%)
May 11, 2020	8.495	8.641	8.374	8.419	4,728,348	-0.31(-3.50%)
May 08, 2020	8.467	8.753	8.390	8.724	3,630,159	+0.41(+4.94%)
May 07, 2020	8.343	8.462	8.242	8.314	4,693,541	+0.19(+2.35%)
May 06, 2020	8.266	8.333	7.966	8.123	4,216,637	-0.05(-0.58%)
May 05, 2020	8.619	8.915	8.114	8.171	5,090,962	-0.21(-2.51%)
May 04, 2020	8.047	8.400	7.875	8.381	8,313,514	+0.22(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.