Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teck Cominco Limited (NY: TECK )

49.09 +0.18 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.724 9.109 8.724 8.825 8,253,340 +0.09(+1.05%)
May 27, 2016 8.825 8.733 8.733 8.733 6,314,329 -0.12(-1.35%)
May 26, 2016 9.228 9.319 8.770 8.852 8,166,840 -0.05(-0.62%)
May 25, 2016 8.687 9.022 8.614 8.907 10,373,422 +0.41(+4.85%)
May 24, 2016 9.063 9.099 8.431 8.495 7,751,785 -0.48(-5.31%)
May 23, 2016 8.806 8.980 8.550 8.971 9,390,774 -0.05(-0.61%)
May 20, 2016 9.136 9.319 8.925 9.026 9,692,540 +0.15(+1.65%)
May 19, 2016 8.339 9.011 8.302 8.880 12,901,206 +0.27(+3.19%)
May 18, 2016 8.971 9.255 8.522 8.605 12,972,559 -0.70(-7.49%)
May 17, 2016 9.237 9.677 9.090 9.301 14,513,382 +0.11(+1.20%)
May 16, 2016 8.870 9.338 8.870 9.191 16,852,198 +0.56(+6.48%)
May 13, 2016 8.705 8.907 8.449 8.632 16,565,627 -0.27(-2.99%)
May 12, 2016 9.182 9.182 8.669 8.898 11,624,706 -0.07(-0.82%)
May 11, 2016 8.989 9.260 8.852 8.971 11,261,273 +0.25(+2.84%)
May 10, 2016 8.550 8.980 8.463 8.724 9,363,032 +0.25(+2.92%)
May 09, 2016 9.081 9.081 8.321 8.476 13,176,675 -1.11(-11.57%)
May 06, 2016 9.292 9.897 9.255 9.585 12,071,621 +0.16(+1.65%)
May 05, 2016 10.13 10.19 9.264 9.429 17,178,506 -0.37(-3.74%)
May 04, 2016 10.03 10.48 9.787 9.796 12,058,689 -0.55(-5.31%)
May 03, 2016 10.68 10.74 10.27 10.35 15,178,883 -0.78(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.