Indicators

Teck Cominco Limited (NY: TECK )

48.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.81	10.93	10.45	10.45	6,016,170	-0.43(-3.96%)
May 28, 2015	10.66	10.91	10.43	10.88	8,186,420	+0.10(+0.92%)
May 27, 2015	10.67	10.87	10.50	10.78	5,128,215	+0.13(+1.27%)
May 26, 2015	11.10	11.21	10.59	10.65	5,983,546	-0.70(-6.17%)
May 22, 2015	11.46	11.35	11.35	11.35	2,424,059	-0.16(-1.40%)
May 21, 2015	11.73	11.77	11.39	11.51	5,302,074	-0.19(-1.61%)
May 20, 2015	11.77	11.87	11.66	11.70	3,622,237	+0.01(+0.08%)
May 19, 2015	11.90	11.93	11.57	11.69	4,143,912	-0.41(-3.41%)
May 18, 2015	12.36	12.38	12.00	12.10	2,165,157	-0.32(-2.60%)
May 15, 2015	12.44	12.50	12.27	12.43	3,717,152	-0.11(-0.86%)
May 14, 2015	12.78	12.96	12.42	12.53	3,537,243	-0.13(-0.99%)
May 13, 2015	12.96	13.16	12.60	12.66	3,300,952	-0.24(-1.88%)
May 12, 2015	12.89	13.16	12.74	12.90	3,193,589	-0.02(-0.14%)
May 11, 2015	13.44	13.69	12.89	12.92	3,750,298	-0.51(-3.81%)
May 08, 2015	13.34	13.59	13.16	13.43	3,145,548	+0.08(+0.61%)
May 07, 2015	13.54	13.54	13.07	13.35	4,661,722	-0.30(-2.17%)
May 06, 2015	13.93	13.99	13.55	13.65	3,043,825	-0.26(-1.87%)
May 05, 2015	14.28	14.54	13.88	13.91	5,142,226	-0.25(-1.78%)
May 04, 2015	14.02	14.29	13.94	14.16	3,575,040	+0.19(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.