Indicators

Teck Cominco Limited (NY: TECK )

52.44 -0.96 (-1.80%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.30	39.18	38.04	38.23	4,438,328	+0.43(+1.15%)
May 23, 2011	38.03	38.31	37.09	37.80	3,675,238	-1.65(-4.18%)
May 20, 2011	39.46	39.80	38.33	39.45	4,482,491	+0.03(+0.08%)
May 19, 2011	39.92	40.05	38.89	39.42	5,435,354	-0.19(-0.48%)
May 18, 2011	38.27	39.76	38.15	39.61	7,383,261	+1.64(+4.32%)
May 17, 2011	36.47	38.03	36.17	37.97	5,787,530	+1.30(+3.55%)
May 16, 2011	36.17	37.57	35.70	36.66	6,016,383	+0.09(+0.24%)
May 13, 2011	37.80	38.27	36.43	36.58	6,091,435	-0.90(-2.40%)
May 12, 2011	36.88	38.10	36.15	37.48	7,229,255	+0.08(+0.21%)
May 11, 2011	39.17	39.17	37.22	37.40	7,891,462	-2.28(-5.75%)
May 10, 2011	40.21	40.30	39.38	39.68	3,438,299	-0.36(-0.91%)
May 09, 2011	40.31	40.38	39.25	40.04	3,246,607	+0.39(+1.00%)
May 06, 2011	39.84	40.29	39.06	39.65	5,539,896	+0.66(+1.70%)
May 05, 2011	40.02	40.78	38.69	38.98	7,481,020	-1.89(-4.63%)
May 04, 2011	41.82	41.82	40.17	40.88	5,930,398	-0.96(-2.30%)
May 03, 2011	42.64	42.92	41.40	41.84	4,410,789	-1.16(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.