Indicators

Teck Cominco Limited (NY: TECK )

47.77 +0.10 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	33.15	33.91	32.92	33.09	5,127,532	+0.38(+1.15%)
May 23, 2011	32.92	33.16	32.10	32.72	4,245,946	-1.43(-4.18%)
May 20, 2011	34.16	34.45	33.18	34.15	5,178,552	+0.03(+0.08%)
May 19, 2011	34.56	34.67	33.66	34.12	6,279,381	-0.16(-0.48%)
May 18, 2011	33.12	34.42	33.03	34.28	8,529,768	+1.42(+4.32%)
May 17, 2011	31.57	32.92	31.31	32.86	6,686,245	+1.13(+3.55%)
May 16, 2011	31.31	32.52	30.90	31.74	6,950,635	+0.08(+0.24%)
May 13, 2011	32.72	33.13	31.54	31.66	7,037,341	-0.78(-2.40%)
May 12, 2011	31.93	32.98	31.29	32.44	8,351,847	+0.07(+0.21%)
May 11, 2011	33.91	33.91	32.21	32.37	9,116,885	-1.97(-5.75%)
May 10, 2011	34.80	34.88	34.08	34.34	3,972,214	-0.31(-0.91%)
May 09, 2011	34.89	34.95	33.98	34.66	3,750,755	+0.34(+1.00%)
May 06, 2011	34.48	34.88	33.81	34.32	6,400,156	+0.57(+1.70%)
May 05, 2011	34.64	35.30	33.49	33.74	8,642,707	-1.64(-4.63%)
May 04, 2011	36.20	36.20	34.77	35.38	6,851,298	-0.83(-2.30%)
May 03, 2011	36.91	37.15	35.83	36.22	5,095,716	-1.00(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.