Indicators

Short 7 10 Year Treasury -1X ETF (NY: TBX )

29.99 +0.31 (+1.06%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	26.44	26.44	26.27	26.32	10,488	-0.03(-0.10%)
May 27, 2016	26.25	26.34	26.34	26.34	4,278	+0.01(+0.03%)
May 26, 2016	26.36	26.36	26.33	26.33	1,116	-0.05(-0.18%)
May 25, 2016	26.33	26.38	26.33	26.38	2,537	+0.08(+0.32%)
May 23, 2016	26.33	26.35	26.26	26.30	45	-0.05(-0.18%)
May 20, 2016	26.33	26.35	26.33	26.35	673	-0.04(-0.17%)
May 19, 2016	26.39	26.40	26.27	26.39	17,176	-0.01(-0.04%)
May 18, 2016	26.32	26.40	26.27	26.40	1,999	+0.27(+1.04%)
May 17, 2016	26.19	26.19	26.13	26.13	1,630	+0.02(+0.07%)
May 16, 2016	26.10	26.11	26.10	26.11	289	+0.09(+0.36%)
May 13, 2016	26.07	26.07	26.02	26.02	385	-0.16(-0.61%)
May 12, 2016	26.16	26.18	26.12	26.18	1,432	+0.09(+0.36%)
May 11, 2016	26.08	26.12	26.08	26.08	4,249	-0.07(-0.29%)
May 10, 2016	26.09	26.16	26.09	26.16	10,595	+0.05(+0.18%)
May 05, 2016	26.16	26.21	26.11	26.11	180	-0.09(-0.33%)
May 04, 2016	26.18	26.24	26.18	26.20	4,133	-0.06(-0.24%)
May 03, 2016	26.26	26.26	26.26	26.26	562	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.