Indicators

Short 7 10 Year Treasury -1X ETF (NY: TBX )

30.00 +0.32 (+1.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	36.32	36.32	36.21	36.21	1,497	+0.08(+0.21%)
May 23, 2011	36.22	36.22	36.13	36.13	6,236	-0.12(-0.33%)
May 20, 2011	36.41	36.41	36.25	36.25	7,421	-0.30(-0.81%)
May 19, 2011	36.64	36.64	36.49	36.55	4,296	+0.27(+0.74%)
May 18, 2011	36.26	36.28	36.26	36.28	1,711	+0.04(+0.10%)
May 17, 2011	36.26	36.26	36.23	36.24	4,410	-0.19(-0.52%)
May 16, 2011	36.37	36.48	36.37	36.43	2,119	-0.05(-0.15%)
May 13, 2011	36.59	36.59	36.44	36.49	3,636	-0.02(-0.04%)
May 12, 2011	36.51	36.68	36.50	36.50	17,976	-0.03(-0.08%)
May 11, 2011	36.66	36.66	36.51	36.53	1,708	-0.11(-0.31%)
May 10, 2011	36.45	36.65	36.45	36.65	4,079	+0.03(+0.08%)
May 09, 2011	36.48	36.62	36.48	36.62	8,942	-0.07(-0.18%)
May 06, 2011	36.61	36.68	36.58	36.68	2,192	+0.07(+0.18%)
May 05, 2011	36.66	36.66	36.62	36.62	1,871	-0.24(-0.66%)
May 04, 2011	36.81	36.86	36.68	36.86	6,423	+0.07(+0.20%)
May 03, 2011	36.95	36.95	36.79	36.79	1,342	-0.25(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.