Indicators

Sun Communities (NY: SUI )

135.98 +0.36 (+0.27%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	49.09	49.30	48.65	48.84	669,270	-0.22(-0.46%)
May 28, 2015	48.48	49.37	48.48	49.06	256,593	+0.42(+0.86%)
May 27, 2015	48.03	48.77	47.94	48.65	241,182	+0.66(+1.37%)
May 26, 2015	48.13	48.40	47.76	47.99	230,732	-0.36(-0.75%)
May 22, 2015	47.84	48.35	48.35	48.35	166,560	+0.32(+0.68%)
May 21, 2015	48.42	48.72	47.89	48.03	183,999	-0.20(-0.42%)
May 20, 2015	48.94	49.34	48.20	48.23	266,280	-0.48(-0.99%)
May 19, 2015	49.06	49.30	48.69	48.71	167,385	-0.50(-1.01%)
May 18, 2015	49.19	49.85	48.89	49.20	202,539	-0.32(-0.64%)
May 15, 2015	49.23	49.72	48.87	49.52	202,944	+0.27(+0.55%)
May 14, 2015	48.09	49.31	47.88	49.25	220,104	+1.31(+2.73%)
May 13, 2015	48.60	49.25	47.81	47.94	226,338	-0.28(-0.58%)
May 12, 2015	48.33	48.40	47.37	48.22	284,012	-0.36(-0.75%)
May 11, 2015	48.83	49.00	48.24	48.59	400,435	-0.43(-0.87%)
May 08, 2015	48.18	49.21	48.11	49.01	299,724	+1.33(+2.79%)
May 07, 2015	47.12	48.26	46.94	47.68	205,291	+0.56(+1.18%)
May 06, 2015	47.15	47.35	46.66	47.12	239,499	+0.01(+0.02%)
May 05, 2015	48.04	48.55	46.87	47.11	320,008	-1.14(-2.36%)
May 04, 2015	48.39	49.06	48.20	48.25	212,348	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.