Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schlumberger Ltd (NY: SLB )

42.41 -0.34 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.250 8.545 8.175 8.479 8,957,399 +0.23(+2.77%)
May 29, 2003 8.319 8.327 8.221 8.250 8,611,054 -0.08(-0.98%)
May 28, 2003 8.446 8.475 8.294 8.332 8,378,818 -0.11(-1.34%)
May 27, 2003 8.118 8.458 8.118 8.446 10,152,694 +0.22(+2.65%)
May 23, 2003 8.219 8.263 8.066 8.228 5,915,404 +0.01(+0.11%)
May 22, 2003 8.240 8.317 8.205 8.219 8,067,737 -0.06(-0.78%)
May 21, 2003 8.031 8.371 8.026 8.284 10,718,373 +0.21(+2.64%)
May 20, 2003 8.155 8.182 8.005 8.071 11,540,945 -0.12(-1.43%)
May 19, 2003 8.223 8.264 8.170 8.188 10,096,786 -0.08(-0.95%)
May 16, 2003 8.177 8.285 8.094 8.266 10,093,919 +0.09(+1.11%)
May 15, 2003 8.172 8.216 8.085 8.175 8,219,694 +0.01(+0.06%)
May 14, 2003 8.019 8.240 7.954 8.170 12,071,359 +0.16(+1.96%)
May 13, 2003 7.937 8.024 7.849 8.013 8,869,379 +0.08(+0.97%)
May 12, 2003 7.821 8.013 7.790 7.937 8,702,514 +0.09(+1.18%)
May 09, 2003 7.795 7.896 7.673 7.844 6,311,924 +0.10(+1.26%)
May 08, 2003 7.848 7.870 7.673 7.747 11,525,176 -0.12(-1.46%)
May 07, 2003 7.797 7.928 7.713 7.862 11,492,491 +0.06(+0.83%)
May 06, 2003 7.614 7.839 7.598 7.797 10,845,386 +0.18(+2.40%)
May 05, 2003 7.549 7.668 7.535 7.614 8,131,100 +0.05(+0.62%)
May 02, 2003 7.427 7.590 7.386 7.567 8,878,841 +0.22(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.