Indicators

Wisdomtree Yield Enhd U.S. Short-Term Agg Bond (NY: SHAG )

47.03 +0.09 (+0.20%)

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.20	51.22	51.16	51.21	7,551	+0.00(+0.00%)
May 27, 2021	51.19	51.21	51.15	51.21	9,369	+0.01(+0.01%)
May 26, 2021	51.16	51.21	51.16	51.20	6,823	-0.02(-0.05%)
May 25, 2021	51.20	51.23	51.16	51.23	19,983	+0.05(+0.10%)
May 24, 2021	51.16	51.18	51.09	51.18	444,191	+0.02(+0.05%)
May 21, 2021	51.17	51.19	51.12	51.16	9,510	+0.00(+0.00%)
May 20, 2021	51.17	51.20	51.10	51.15	31,241	+0.06(+0.12%)
May 19, 2021	51.15	51.20	51.09	51.09	25,548	-0.05(-0.09%)
May 18, 2021	51.17	51.18	51.09	51.14	12,256	+0.01(+0.01%)
May 17, 2021	51.16	51.19	51.07	51.13	430,736	-0.00(-0.00%)
May 14, 2021	51.18	51.19	51.07	51.14	21,429	+0.02(+0.03%)
May 13, 2021	51.11	51.16	51.06	51.12	7,925	+0.06(+0.12%)
May 12, 2021	51.12	51.12	51.03	51.06	28,351	-0.07(-0.13%)
May 11, 2021	51.09	51.17	51.07	51.13	57,795	-0.03(-0.06%)
May 10, 2021	51.11	51.23	51.11	51.16	16,823	+0.02(+0.04%)
May 07, 2021	51.23	51.24	51.14	51.14	48,914	-0.02(-0.05%)
May 06, 2021	51.17	51.19	51.11	51.16	17,777	+0.05(+0.09%)
May 05, 2021	51.14	51.15	51.07	51.12	44,507	+0.00(+0.01%)
May 04, 2021	51.08	51.15	51.07	51.12	10,079	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.