Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,300.00 +118.68 (+3.73%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3287 3344 3286 3339 2,458 +53.09(+1.62%)
May 30, 2024 3273 3322 3209 3286 2,693 +17.99(+0.55%)
May 29, 2024 3280 3327 3211 3268 1,951 -13.31(-0.41%)
May 28, 2024 3344 3370 3278 3281 2,177 -66.64(-1.99%)
May 24, 2024 3373 3374 3310 3348 1,707 -4.00(-0.12%)
May 23, 2024 3383 3409 3314 3352 1,766 -50.95(-1.50%)
May 22, 2024 3378 3403 3348 3403 1,545 +34.22(+1.02%)
May 21, 2024 3393 3401 3335 3368 2,310 -3.87(-0.11%)
May 20, 2024 3346 3390 3331 3372 2,414 +3.41(+0.10%)
May 17, 2024 3344 3389 3310 3369 1,907 +27.50(+0.82%)
May 16, 2024 3384 3407 3230 3341 6,104 -47.01(-1.39%)
May 15, 2024 3353 3392 3315 3388 3,510 +44.69(+1.34%)
May 14, 2024 3357 3372 3298 3344 4,099 -24.97(-0.74%)
May 13, 2024 3198 3369 3198 3369 7,617 +165.35(+5.16%)
May 10, 2024 3327 3368 3184 3203 11,440 -130.37(-3.91%)
May 09, 2024 3387 3398 3307 3334 3,339 -70.11(-2.06%)
May 08, 2024 3223 3407 3222 3404 6,370 +182.02(+5.65%)
May 07, 2024 3211 3244 3137 3222 9,222 +35.43(+1.11%)
May 06, 2024 3234 3265 3115 3186 9,813 -29.32(-0.91%)
May 03, 2024 3285 3317 3203 3216 2,436 -54.81(-1.68%)
May 02, 2024 3257 3279 3186 3270 3,812 +25.86(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.