Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.93 -0.38 (-2.85%)
Streaming Delayed Price Updated: 11:51 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.265 7.461 7.265 7.403 1,040,973 +0.11(+1.57%)
May 27, 2005 7.392 7.455 7.277 7.288 178,606 -0.07(-0.94%)
May 26, 2005 7.277 7.380 7.277 7.357 321,840 +0.08(+1.10%)
May 25, 2005 7.346 7.409 7.219 7.277 433,361 -0.11(-1.55%)
May 24, 2005 7.334 7.426 7.288 7.392 368,017 -0.02(-0.31%)
May 23, 2005 7.306 7.438 7.231 7.415 175,993 +0.07(+0.94%)
May 20, 2005 7.438 7.518 7.294 7.346 121,104 -0.10(-1.31%)
May 19, 2005 7.369 7.472 7.369 7.443 393,457 +0.08(+1.09%)
May 18, 2005 7.260 7.374 7.197 7.363 673,827 +0.10(+1.42%)
May 17, 2005 7.179 7.323 7.162 7.260 289,952 +0.02(+0.32%)
May 16, 2005 7.070 7.242 7.070 7.237 315,742 +0.12(+1.69%)
May 13, 2005 7.260 7.277 7.007 7.116 136,263 -0.14(-1.98%)
May 12, 2005 7.323 7.323 7.202 7.260 153,689 -0.08(-1.09%)
May 11, 2005 7.323 7.346 7.179 7.340 207,880 +0.02(+0.24%)
May 10, 2005 7.374 7.461 7.231 7.323 402,170 -0.10(-1.31%)
May 09, 2005 7.501 7.501 7.300 7.420 500,273 -0.04(-0.54%)
May 06, 2005 7.461 7.472 7.426 7.461 184,357 +0.00(+0.00%)
May 05, 2005 7.495 7.512 7.374 7.461 305,287 -0.03(-0.46%)
May 04, 2005 7.575 7.593 7.478 7.495 549,934 -0.03(-0.38%)
May 03, 2005 7.495 7.581 7.461 7.524 270,436 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.