Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.38 +0.31 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.712	4.762	4.694	4.752	29,041	+0.06(+1.21%)
May 23, 2011	4.725	4.779	4.665	4.695	94,385	-0.04(-0.78%)
May 20, 2011	4.685	4.782	4.685	4.732	83,310	+0.03(+0.57%)
May 19, 2011	4.728	4.752	4.688	4.705	51,132	-0.01(-0.21%)
May 18, 2011	4.685	4.722	4.669	4.715	63,182	+0.03(+0.64%)
May 17, 2011	4.675	4.688	4.661	4.685	34,057	-0.00(-0.09%)
May 16, 2011	4.678	4.732	4.651	4.689	80,003	-0.02(-0.41%)
May 13, 2011	4.685	4.738	4.681	4.708	41,518	-0.00(-0.07%)
May 12, 2011	4.712	4.742	4.678	4.712	74,486	+0.01(+0.18%)
May 11, 2011	4.725	4.728	4.651	4.703	50,037	-0.05(-0.95%)
May 10, 2011	4.752	4.792	4.688	4.748	50,288	+0.01(+0.28%)
May 09, 2011	4.678	4.735	4.651	4.735	77,149	+0.07(+1.58%)
May 06, 2011	4.655	4.675	4.628	4.661	31,895	+0.04(+0.80%)
May 05, 2011	4.614	4.645	4.611	4.624	27,562	-0.04(-0.79%)
May 04, 2011	4.712	4.712	4.638	4.661	50,097	-0.04(-0.86%)
May 03, 2011	4.722	4.722	4.648	4.702	39,594	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.