Indicators

Primerica Inc (NY: PRI )

225.89 +1.16 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.74	20.98	20.57	20.74	206,539	-0.21(-1.00%)
May 27, 2010	20.74	20.96	20.65	20.95	188,751	+0.40(+1.96%)
May 26, 2010	21.39	21.66	20.37	20.54	212,991	-0.32(-1.55%)
May 25, 2010	20.58	20.88	20.21	20.87	215,310	-0.04(-0.17%)
May 24, 2010	21.12	21.12	20.80	20.90	142,621	+0.09(+0.42%)
May 21, 2010	19.79	21.31	19.79	20.82	194,273	+0.65(+3.21%)
May 20, 2010	21.00	21.09	19.78	20.17	571	-1.23(-5.76%)
May 19, 2010	21.44	21.66	20.85	21.40	133,300	+0.04(+0.20%)
May 18, 2010	21.57	21.78	21.00	21.36	148,484	+0.03(+0.12%)
May 17, 2010	21.35	21.90	21.04	21.33	250,631	-0.15(-0.69%)
May 14, 2010	21.48	22.26	21.34	21.48	278,919	-0.81(-3.65%)
May 13, 2010	21.77	22.31	21.77	22.29	197,931	+0.29(+1.31%)
May 12, 2010	22.02	22.06	21.77	22.01	590,391	+0.25(+1.17%)
May 11, 2010	21.67	21.90	21.59	21.75	197,051	+0.19(+0.89%)
May 10, 2010	21.41	21.66	21.07	21.56	326,122	+0.28(+1.32%)
May 07, 2010	21.00	21.58	20.56	21.28	643,998	+0.05(+0.25%)
May 06, 2010	22.60	22.60	20.23	21.23	157	+0.61(+2.95%)
May 05, 2010	20.69	20.94	20.47	20.62	364,468	-0.17(-0.82%)
May 04, 2010	20.74	20.96	20.65	20.79	237,167	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.