Indicators

Putnam Managed Municipal Trust (NY: PMM )

6.020 -0.020 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.259	7.280	7.207	7.233	45,007	-0.02(-0.24%)
May 27, 2021	7.267	7.327	7.216	7.250	115,948	+0.00(+0.00%)
May 26, 2021	7.284	7.301	7.207	7.250	47,565	-0.03(-0.35%)
May 25, 2021	7.224	7.284	7.190	7.276	48,193	+0.08(+1.07%)
May 24, 2021	7.199	7.250	7.164	7.199	48,506	+0.04(+0.60%)
May 21, 2021	7.216	7.241	7.139	7.156	60,582	-0.02(-0.33%)
May 20, 2021	7.120	7.197	7.103	7.180	54,631	+0.10(+1.45%)
May 19, 2021	7.060	7.077	7.043	7.077	82,193	+0.04(+0.61%)
May 18, 2021	7.077	7.086	7.035	7.035	92,570	-0.04(-0.60%)
May 17, 2021	7.052	7.120	7.052	7.077	90,396	+0.03(+0.48%)
May 14, 2021	7.111	7.120	7.026	7.043	100,739	-0.01(-0.12%)
May 13, 2021	7.103	7.188	7.043	7.052	200,564	-0.09(-1.31%)
May 12, 2021	7.231	7.239	7.120	7.146	78,471	-0.07(-0.95%)
May 11, 2021	7.231	7.325	7.214	7.214	76,504	-0.07(-0.94%)
May 10, 2021	7.333	7.316	7.274	7.282	53,514	-0.03(-0.47%)
May 07, 2021	7.274	7.325	7.274	7.316	59,861	+0.03(+0.35%)
May 06, 2021	7.239	7.299	7.239	7.291	118,777	+0.05(+0.71%)
May 05, 2021	7.197	7.248	7.188	7.239	68,813	+0.05(+0.71%)
May 04, 2021	7.154	7.197	7.103	7.188	42,160	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.