Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.020 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.171 5.171 5.105 5.118 246,293 -0.04(-0.77%)
May 27, 2016 5.224 5.158 5.158 5.158 278,969 -0.06(-1.14%)
May 26, 2016 5.171 5.217 5.164 5.217 182,275 +0.05(+1.03%)
May 25, 2016 5.177 5.177 5.144 5.164 227,720 +0.00(+0.00%)
May 24, 2016 5.151 5.164 5.131 5.164 100,941 +0.05(+1.04%)
May 23, 2016 5.124 5.164 5.111 5.111 200,350 +0.01(+0.13%)
May 20, 2016 5.111 5.138 5.078 5.105 251,509 +0.04(+0.87%)
May 19, 2016 5.179 5.193 5.061 5.061 579,356 -0.12(-2.29%)
May 18, 2016 5.225 5.245 5.179 5.179 416,743 -0.05(-0.88%)
May 17, 2016 5.232 5.249 5.199 5.225 212,441 +0.01(+0.25%)
May 16, 2016 5.212 5.252 5.212 5.212 158,118 -0.01(-0.25%)
May 13, 2016 5.225 5.258 5.212 5.225 254,482 +0.03(+0.63%)
May 12, 2016 5.219 5.245 5.193 5.193 260,554 -0.03(-0.63%)
May 11, 2016 5.193 5.225 5.186 5.225 257,735 +0.05(+0.89%)
May 10, 2016 5.199 5.206 5.179 5.179 241,930 -0.02(-0.38%)
May 09, 2016 5.160 5.199 5.160 5.199 137,946 +0.04(+0.77%)
May 06, 2016 5.146 5.160 5.144 5.160 143,464 +0.00(+0.00%)
May 05, 2016 5.127 5.160 5.127 5.160 89,422 +0.03(+0.64%)
May 04, 2016 5.120 5.133 5.119 5.127 170,554 +0.01(+0.13%)
May 03, 2016 5.107 5.133 5.100 5.120 135,508 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.