Indicators

Putnam Managed Municipal Trust (NY: PMM )

6.020 -0.020 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.492	4.498	4.486	4.498	92,981	+0.02(+0.42%)
May 28, 2015	4.498	4.504	4.479	4.479	88,451	-0.02(-0.55%)
May 27, 2015	4.498	4.511	4.486	4.504	156,954	+0.02(+0.56%)
May 26, 2015	4.479	4.486	4.454	4.479	109,226	+0.00(+0.00%)
May 22, 2015	4.504	4.479	4.479	4.479	102,265	-0.03(-0.69%)
May 21, 2015	4.492	4.517	4.486	4.511	169,630	+0.03(+0.70%)
May 20, 2015	4.467	4.498	4.467	4.479	219,227	+0.03(+0.65%)
May 19, 2015	4.469	4.494	4.450	4.450	232,219	-0.04(-0.83%)
May 18, 2015	4.525	4.525	4.463	4.488	285,828	-0.04(-0.82%)
May 15, 2015	4.506	4.531	4.500	4.525	158,473	+0.00(+0.00%)
May 14, 2015	4.494	4.525	4.482	4.525	332,758	+0.05(+1.11%)
May 13, 2015	4.444	4.482	4.444	4.475	231,967	+0.02(+0.42%)
May 12, 2015	4.426	4.462	4.419	4.457	195,678	+0.01(+0.28%)
May 11, 2015	4.463	4.471	4.426	4.444	259,581	-0.04(-0.83%)
May 08, 2015	4.488	4.494	4.463	4.482	195,881	+0.01(+0.28%)
May 07, 2015	4.469	4.513	4.463	4.469	331,892	-0.01(-0.14%)
May 06, 2015	4.519	4.519	4.475	4.475	241,494	-0.06(-1.23%)
May 05, 2015	4.550	4.550	4.525	4.531	144,134	-0.01(-0.14%)
May 04, 2015	4.537	4.544	4.531	4.537	145,507	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.