Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.020 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.153 4.213 4.071 4.093 458,763 -0.07(-1.58%)
May 30, 2013 4.131 4.180 4.131 4.158 337,191 +0.01(+0.26%)
May 29, 2013 4.230 4.230 4.125 4.147 611,640 -0.07(-1.69%)
May 28, 2013 4.279 4.285 4.219 4.219 292,988 -0.06(-1.41%)
May 24, 2013 4.279 4.290 4.279 4.279 123,702 -0.01(-0.26%)
May 23, 2013 4.290 4.312 4.279 4.290 176,190 +0.00(+0.00%)
May 22, 2013 4.279 4.312 4.274 4.290 232,027 -0.02(-0.40%)
May 21, 2013 4.329 4.329 4.285 4.307 186,512 -0.01(-0.13%)
May 20, 2013 4.302 4.329 4.280 4.313 256,647 +0.02(+0.51%)
May 17, 2013 4.258 4.291 4.247 4.291 180,681 +0.03(+0.77%)
May 16, 2013 4.291 4.296 4.253 4.258 142,064 -0.03(-0.64%)
May 15, 2013 4.285 4.291 4.258 4.285 358,983 +0.01(+0.13%)
May 13, 2013 4.318 4.329 4.280 4.280 192,172 -0.05(-1.26%)
May 10, 2013 4.329 4.345 4.329 4.334 117,771 +0.00(+0.00%)
May 09, 2013 4.378 4.378 4.334 4.334 148,862 -0.03(-0.75%)
May 08, 2013 4.345 4.373 4.340 4.367 212,052 +0.02(+0.38%)
May 07, 2013 4.334 4.356 4.318 4.351 165,508 +0.03(+0.63%)
May 06, 2013 4.318 4.340 4.307 4.323 154,707 +0.00(+0.00%)
May 03, 2013 4.329 4.334 4.313 4.323 164,130 -0.01(-0.13%)
May 02, 2013 4.313 4.340 4.307 4.329 232,175 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.