Indicators

Putnam Managed Municipal Trust (NY: PMM )

6.470 +0.010 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.224	3.241	3.202	3.224	169,787	-0.01(-0.27%)
May 27, 2010	3.233	3.241	3.219	3.233	225,338	+0.02(+0.55%)
May 26, 2010	3.197	3.219	3.193	3.215	160,470	+0.04(+1.25%)
May 25, 2010	3.158	3.206	3.109	3.175	426,637	-0.04(-1.37%)
May 24, 2010	3.211	3.219	3.197	3.219	136,940	+0.03(+0.97%)
May 21, 2010	3.175	3.215	3.153	3.189	235,574	+0.00(+0.14%)
May 20, 2010	3.175	3.193	3.153	3.184	359,778	-0.06(-1.85%)
May 19, 2010	3.262	3.262	3.235	3.244	419,955	-0.00(-0.13%)
May 18, 2010	3.266	3.266	3.240	3.248	328,754	-0.02(-0.54%)
May 17, 2010	3.262	3.266	3.235	3.266	430,293	+0.01(+0.40%)
May 14, 2010	3.253	3.262	3.227	3.253	313,532	+0.00(+0.00%)
May 13, 2010	3.231	3.253	3.231	3.253	277,665	+0.01(+0.27%)
May 12, 2010	3.279	3.279	3.222	3.244	339,076	+0.02(+0.54%)
May 11, 2010	3.240	3.244	3.218	3.227	413,709	+0.01(+0.41%)
May 10, 2010	3.209	3.222	3.205	3.213	287,177	+0.04(+1.24%)
May 07, 2010	3.213	3.213	3.139	3.174	444,460	-0.00(-0.14%)
May 06, 2010	3.235	3.235	3.091	3.178	763,516	-0.06(-1.89%)
May 05, 2010	3.213	3.244	3.200	3.240	401,040	+0.00(+0.00%)
May 04, 2010	3.235	3.240	3.218	3.240	377,895	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.