Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.470 +0.010 (+0.15%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.794 2.806 2.783 2.798 112,405 +0.01(+0.41%)
May 30, 2006 2.786 2.817 2.783 2.786 137,644 -0.01(-0.28%)
May 26, 2006 2.775 2.806 2.775 2.794 174,592 -0.00(-0.14%)
May 25, 2006 2.779 2.802 2.775 2.798 130,358 +0.00(+0.00%)
May 24, 2006 2.802 2.802 2.783 2.798 162,102 -0.00(-0.14%)
May 23, 2006 2.794 2.802 2.779 2.802 171,990 +0.01(+0.41%)
May 22, 2006 2.806 2.806 2.775 2.790 150,653 -0.02(-0.55%)
May 19, 2006 2.802 2.825 2.779 2.806 355,428 +0.00(+0.14%)
May 18, 2006 2.779 2.812 2.771 2.802 198,530 +0.03(+1.25%)
May 17, 2006 2.790 2.806 2.756 2.767 294,542 -0.04(-1.50%)
May 16, 2006 2.794 2.817 2.794 2.809 161,061 -0.00(-0.14%)
May 15, 2006 2.779 2.817 2.772 2.813 187,081 +0.04(+1.53%)
May 12, 2006 2.775 2.798 2.771 2.771 108,502 -0.01(-0.41%)
May 11, 2006 2.809 2.813 2.783 2.783 135,822 -0.02(-0.69%)
May 10, 2006 2.771 2.813 2.771 2.802 198,269 +0.03(+0.97%)
May 09, 2006 2.783 2.806 2.771 2.775 129,317 -0.01(-0.28%)
May 08, 2006 2.802 2.802 2.779 2.783 148,312 -0.02(-0.55%)
May 05, 2006 2.798 2.802 2.779 2.798 149,352 +0.01(+0.28%)
May 04, 2006 2.786 2.798 2.771 2.790 71,293 +0.02(+0.55%)
May 03, 2006 2.794 2.802 2.771 2.775 133,480 -0.02(-0.55%)
May 02, 2006 2.775 2.802 2.775 2.790 113,185 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.