Indicators

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.007	3.033	2.998	2.998	255,199	-0.02(-0.58%)
May 27, 2004	3.007	3.033	2.990	3.016	304,214	+0.01(+0.29%)
May 26, 2004	2.990	3.029	2.977	3.007	190,306	+0.02(+0.58%)
May 25, 2004	2.951	3.007	2.951	2.990	201,582	+0.03(+1.18%)
May 24, 2004	2.951	2.985	2.951	2.955	230,807	+0.00(+0.15%)
May 21, 2004	2.964	2.981	2.946	2.951	218,611	-0.00(-0.15%)
May 20, 2004	2.946	2.977	2.946	2.955	194,678	-0.02(-0.58%)
May 19, 2004	2.964	2.985	2.959	2.972	99,180	-0.00(-0.15%)
May 18, 2004	2.994	2.994	2.959	2.977	127,024	-0.01(-0.29%)
May 17, 2004	2.946	2.990	2.946	2.985	152,567	+0.02(+0.59%)
May 14, 2004	2.938	2.977	2.938	2.968	113,677	+0.05(+1.64%)
May 13, 2004	2.890	2.951	2.885	2.920	236,099	-0.01(-0.44%)
May 12, 2004	2.955	2.964	2.925	2.933	233,338	+0.00(+0.00%)
May 11, 2004	2.894	2.951	2.894	2.933	290,407	+0.05(+1.66%)
May 10, 2004	2.977	2.977	2.872	2.885	477,952	-0.05(-1.63%)
May 07, 2004	2.981	2.981	2.912	2.933	451,489	-0.06(-2.03%)
May 06, 2004	3.007	3.025	2.994	2.994	279,822	-0.03(-0.86%)
May 05, 2004	3.003	3.029	3.003	3.020	217,000	+0.00(+0.14%)
May 04, 2004	3.033	3.038	3.007	3.016	219,301	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.