Skip to main content

Putnam Managed Municipal Trust (NY: PMM )

6.155 -0.005 (-0.08%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 3.429 3.459 3.420 3.420 130,965 +0.00(+0.00%)
May 28, 2002 3.412 3.429 3.399 3.420 61,902 +0.00(+0.00%)
May 27, 2002 3.403 3.420 3.390 3.420 78,302 +0.00(+0.00%)
May 24, 2002 3.403 3.420 3.390 3.420 78,302 +0.03(+0.77%)
May 23, 2002 3.407 3.420 3.386 3.394 73,913 +0.00(+0.13%)
May 22, 2002 3.442 3.442 3.377 3.390 177,854 -0.04(-1.14%)
May 21, 2002 3.442 3.455 3.420 3.429 74,837 -0.00(-0.13%)
May 20, 2002 3.429 3.481 3.407 3.433 94,239 -0.00(-0.13%)
May 17, 2002 3.459 3.459 3.429 3.438 55,204 -0.00(-0.13%)
May 16, 2002 3.390 3.498 3.390 3.442 91,699 +0.03(+0.76%)
May 15, 2002 3.433 3.433 3.416 3.416 72,065 -0.00(-0.13%)
May 14, 2002 3.433 3.438 3.420 3.420 52,894 +0.00(+0.13%)
May 13, 2002 3.472 3.472 3.412 3.416 104,403 -0.03(-0.88%)
May 10, 2002 3.429 3.446 3.420 3.446 72,065 +0.02(+0.51%)
May 09, 2002 3.446 3.468 3.429 3.429 182,474 +0.00(+0.00%)
May 08, 2002 3.455 3.459 3.429 3.429 129,118 -0.00(-0.13%)
May 07, 2002 3.455 3.459 3.429 3.433 67,677 -0.02(-0.50%)
May 06, 2002 3.446 3.455 3.425 3.451 57,514 -0.00(-0.13%)
May 03, 2002 3.412 3.455 3.412 3.455 71,603 +0.04(+1.27%)
May 02, 2002 3.381 3.412 3.373 3.412 117,569 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.