Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.180 -0.020 (-0.32%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.442 3.472 3.433 3.433 130,476 +0.00(+0.00%)
May 28, 2002 3.424 3.442 3.411 3.433 61,671 +0.00(+0.00%)
May 27, 2002 3.416 3.433 3.403 3.433 78,009 +0.00(+0.00%)
May 24, 2002 3.416 3.433 3.403 3.433 78,009 +0.03(+0.77%)
May 23, 2002 3.420 3.433 3.398 3.407 73,637 +0.00(+0.13%)
May 22, 2002 3.455 3.455 3.390 3.403 177,189 -0.04(-1.14%)
May 21, 2002 3.455 3.468 3.433 3.442 74,557 -0.00(-0.13%)
May 20, 2002 3.442 3.494 3.420 3.446 93,887 -0.00(-0.13%)
May 17, 2002 3.472 3.472 3.442 3.450 54,997 -0.00(-0.13%)
May 16, 2002 3.403 3.511 3.403 3.455 91,356 +0.03(+0.76%)
May 15, 2002 3.446 3.446 3.429 3.429 71,796 -0.00(-0.13%)
May 14, 2002 3.446 3.450 3.433 3.433 52,696 +0.00(+0.13%)
May 13, 2002 3.485 3.485 3.424 3.429 104,012 -0.03(-0.88%)
May 10, 2002 3.442 3.459 3.433 3.459 71,796 +0.02(+0.50%)
May 09, 2002 3.459 3.481 3.442 3.442 181,792 +0.00(+0.00%)
May 08, 2002 3.468 3.472 3.442 3.442 128,635 -0.00(-0.13%)
May 07, 2002 3.468 3.472 3.442 3.446 67,424 -0.02(-0.50%)
May 06, 2002 3.459 3.468 3.437 3.463 57,299 -0.00(-0.13%)
May 03, 2002 3.424 3.468 3.424 3.468 71,336 +0.04(+1.27%)
May 02, 2002 3.394 3.424 3.385 3.424 117,129 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.