Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.155 -0.005 (-0.08%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.429 3.459 3.420 3.420 130,965 +0.00(+0.00%)
May 28, 2002 3.412 3.429 3.399 3.420 61,902 +0.00(+0.00%)
May 27, 2002 3.403 3.420 3.390 3.420 78,302 +0.00(+0.00%)
May 24, 2002 3.403 3.420 3.390 3.420 78,302 +0.03(+0.77%)
May 23, 2002 3.407 3.420 3.386 3.394 73,913 +0.00(+0.13%)
May 22, 2002 3.442 3.442 3.377 3.390 177,854 -0.04(-1.14%)
May 21, 2002 3.442 3.455 3.420 3.429 74,837 -0.00(-0.13%)
May 20, 2002 3.429 3.481 3.407 3.433 94,239 -0.00(-0.13%)
May 17, 2002 3.459 3.459 3.429 3.438 55,204 -0.00(-0.13%)
May 16, 2002 3.390 3.498 3.390 3.442 91,699 +0.03(+0.76%)
May 15, 2002 3.433 3.433 3.416 3.416 72,065 -0.00(-0.13%)
May 14, 2002 3.433 3.438 3.420 3.420 52,894 +0.00(+0.13%)
May 13, 2002 3.472 3.472 3.412 3.416 104,403 -0.03(-0.88%)
May 10, 2002 3.429 3.446 3.420 3.446 72,065 +0.02(+0.51%)
May 09, 2002 3.446 3.468 3.429 3.429 182,474 +0.00(+0.00%)
May 08, 2002 3.455 3.459 3.429 3.429 129,118 -0.00(-0.13%)
May 07, 2002 3.455 3.459 3.429 3.433 67,677 -0.02(-0.50%)
May 06, 2002 3.446 3.455 3.425 3.451 57,514 -0.00(-0.13%)
May 03, 2002 3.412 3.455 3.412 3.455 71,603 +0.04(+1.27%)
May 02, 2002 3.381 3.412 3.373 3.412 117,569 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.