Indicators

Polaris Inc (NY: PII )

82.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	122.75	122.75	121.26	121.95	506,329	-0.23(-0.19%)
May 27, 2021	122.35	122.72	120.13	122.18	614,425	+0.94(+0.78%)
May 26, 2021	120.29	121.97	120.24	121.24	589,061	+0.87(+0.72%)
May 25, 2021	119.48	121.62	118.96	120.37	1,154,813	+1.16(+0.97%)
May 24, 2021	120.40	120.40	118.39	119.22	1,043,605	-0.10(-0.09%)
May 21, 2021	118.85	120.24	118.13	119.32	1,083,134	-0.13(-0.11%)
May 20, 2021	121.24	121.86	118.61	119.45	818,414	-1.79(-1.48%)
May 19, 2021	118.78	121.69	117.69	121.24	757,601	+0.26(+0.21%)
May 18, 2021	123.48	124.96	120.78	120.98	459,483	-1.67(-1.36%)
May 17, 2021	124.31	124.64	121.18	122.65	691,224	-1.67(-1.35%)
May 14, 2021	125.83	126.60	123.67	124.32	758,910	-0.01(-0.01%)
May 13, 2021	122.09	125.38	121.91	124.33	619,242	+2.78(+2.29%)
May 12, 2021	130.00	130.00	121.03	121.55	924,587	-9.15(-7.00%)
May 11, 2021	128.57	131.00	126.77	130.69	710,958	+0.04(+0.03%)
May 10, 2021	134.33	134.85	130.65	130.66	558,166	-3.02(-2.26%)
May 07, 2021	133.11	134.34	131.98	133.67	375,314	+0.88(+0.66%)
May 06, 2021	130.73	132.79	130.31	132.79	472,806	+2.38(+1.82%)
May 05, 2021	131.73	133.05	129.97	130.42	460,539	-1.18(-0.90%)
May 04, 2021	131.54	131.89	129.29	131.60	476,928	-0.41(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.