Indicators

Polaris Inc (NY: PII )

81.42 -1.52 (-1.83%)

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.49	38.82	38.17	38.45	627,906	-0.02(-0.04%)
May 23, 2011	38.51	39.00	38.45	38.46	750,141	-0.64(-1.63%)
May 20, 2011	39.36	39.71	38.62	39.10	767,089	-0.47(-1.20%)
May 19, 2011	39.46	39.63	38.96	39.57	688,030	+0.39(+1.00%)
May 18, 2011	38.27	39.36	38.06	39.18	625,176	+1.00(+2.61%)
May 17, 2011	37.89	38.55	37.87	38.19	650,256	-0.06(-0.15%)
May 16, 2011	38.54	39.05	37.94	38.24	677,529	-0.42(-1.08%)
May 13, 2011	39.51	39.64	38.33	38.66	685,823	-0.80(-2.03%)
May 12, 2011	38.92	39.88	38.83	39.46	659,778	+0.48(+1.23%)
May 11, 2011	39.40	39.40	38.78	38.98	801,394	-0.54(-1.36%)
May 10, 2011	39.34	39.64	39.01	39.52	582,252	+0.28(+0.71%)
May 09, 2011	39.10	39.58	38.78	39.24	398,794	+0.16(+0.40%)
May 06, 2011	39.59	39.92	38.83	39.09	726,219	+0.04(+0.11%)
May 05, 2011	38.92	39.67	38.75	39.05	626,800	-0.05(-0.13%)
May 04, 2011	39.55	39.63	38.79	39.09	720,223	-0.48(-1.21%)
May 03, 2011	39.53	39.78	38.83	39.57	1,203,428	+0.28(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.