Indicators

Pgt Innovations Inc (NY: PGTI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.16	24.28	23.83	24.16	224,026	-0.09(-0.37%)
May 27, 2021	24.54	24.69	24.18	24.25	190,616	+0.05(+0.21%)
May 26, 2021	23.87	24.25	23.81	24.20	194,819	+0.34(+1.42%)
May 25, 2021	24.14	24.47	23.84	23.86	272,985	-0.19(-0.79%)
May 24, 2021	24.45	24.45	23.96	24.05	162,282	-0.21(-0.87%)
May 21, 2021	24.87	24.92	24.23	24.26	184,933	-0.27(-1.10%)
May 20, 2021	24.79	25.04	24.30	24.53	189,961	-0.35(-1.41%)
May 19, 2021	24.38	25.04	24.36	24.88	307,210	-0.08(-0.32%)
May 18, 2021	25.41	25.46	24.87	24.96	312,442	-0.47(-1.85%)
May 17, 2021	25.78	25.78	25.06	25.43	266,661	-0.23(-0.90%)
May 14, 2021	25.62	25.82	25.23	25.66	286,245	+0.37(+1.46%)
May 13, 2021	25.07	25.60	24.38	25.29	355,610	+1.19(+4.94%)
May 12, 2021	25.85	26.17	24.10	24.10	640,203	-1.90(-7.31%)
May 11, 2021	26.69	26.98	25.84	26.00	328,209	-1.34(-4.90%)
May 10, 2021	27.85	28.11	27.33	27.34	265,196	-0.36(-1.30%)
May 07, 2021	27.31	27.84	27.31	27.70	281,971	+0.40(+1.47%)
May 06, 2021	27.39	27.50	26.90	27.30	412,457	+0.02(+0.07%)
May 05, 2021	27.36	27.76	26.71	27.28	198,412	-0.34(-1.23%)
May 04, 2021	27.53	27.66	26.87	27.62	382,544	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.