Indicators

Vaneck Prfd Securities Ex Financials ETF (NY: PFXF )

17.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.45	17.47	17.41	17.43	227,060	+0.02(+0.14%)
May 27, 2021	17.30	17.41	17.30	17.40	117,211	+0.06(+0.33%)
May 26, 2021	17.38	17.38	17.31	17.35	126,830	+0.00(+0.00%)
May 25, 2021	17.40	17.40	17.33	17.35	127,294	-0.06(-0.33%)
May 24, 2021	17.33	17.40	17.32	17.40	113,490	+0.09(+0.52%)
May 21, 2021	17.30	17.36	17.28	17.31	136,180	-0.01(-0.05%)
May 20, 2021	17.24	17.32	17.20	17.32	77,919	+0.12(+0.72%)
May 19, 2021	17.21	17.22	17.12	17.20	220,743	-0.08(-0.48%)
May 18, 2021	17.28	17.31	17.25	17.28	151,265	+0.02(+0.14%)
May 17, 2021	17.23	17.28	17.23	17.26	229,635	+0.00(+0.00%)
May 14, 2021	17.23	17.28	17.22	17.26	301,015	+0.09(+0.53%)
May 13, 2021	17.12	17.20	17.11	17.16	189,579	+0.11(+0.63%)
May 12, 2021	17.21	17.26	17.03	17.06	329,108	-0.23(-1.34%)
May 11, 2021	17.32	17.35	17.21	17.29	177,473	-0.12(-0.71%)
May 10, 2021	17.41	17.47	17.39	17.41	259,784	-0.02(-0.09%)
May 07, 2021	17.32	17.45	17.32	17.43	253,139	+0.11(+0.62%)
May 06, 2021	17.32	17.35	17.23	17.32	173,132	+0.02(+0.14%)
May 05, 2021	17.37	17.40	17.29	17.30	266,275	-0.07(-0.38%)
May 04, 2021	17.42	17.42	17.31	17.36	234,136	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.