Indicators

Och-Ziff Capital Management (NY: OZM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.80	14.80	14.53	14.62	209,962	-0.12(-0.81%)
May 23, 2011	14.80	14.86	14.62	14.74	374,582	-0.24(-1.60%)
May 20, 2011	14.95	15.04	14.62	14.98	253,586	+0.00(+0.00%)
May 19, 2011	14.73	15.08	14.73	14.98	392,487	+0.34(+2.32%)
May 18, 2011	14.36	14.68	14.30	14.64	516,509	+0.24(+1.67%)
May 17, 2011	14.65	14.66	14.34	14.40	389,494	-0.29(-1.97%)
May 16, 2011	14.89	14.98	14.57	14.69	241,572	-0.20(-1.34%)
May 13, 2011	15.03	15.15	14.76	14.89	252,410	-0.16(-1.06%)
May 12, 2011	15.10	15.19	14.77	15.05	232,105	-0.04(-0.27%)
May 11, 2011	15.16	15.43	15.03	15.09	375,876	-0.08(-0.53%)
May 10, 2011	14.75	15.22	14.63	15.17	1,031,234	+0.43(+2.92%)
May 09, 2011	14.81	14.91	14.45	14.74	1,195,989	-0.08(-0.54%)
May 06, 2011	15.00	15.15	14.77	14.82	491,467	-0.12(-0.80%)
May 05, 2011	15.12	15.13	14.52	14.94	1,159,240	-0.31(-2.03%)
May 04, 2011	15.82	15.82	15.19	15.25	957,523	-0.50(-3.17%)
May 03, 2011	15.90	16.05	15.63	15.75	664,355	-0.17(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.