Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.505 +0.005 (+0.06%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.628 8.628 8.527 8.619 576,765 -0.02(-0.21%)
May 27, 2022 8.527 8.813 8.527 8.637 818,902 +0.12(+1.41%)
May 26, 2022 8.389 8.531 8.379 8.518 952,747 +0.10(+1.20%)
May 25, 2022 8.259 8.416 8.259 8.416 1,899,699 +0.18(+2.13%)
May 24, 2022 8.177 8.306 8.158 8.241 1,119,201 +0.08(+1.02%)
May 23, 2022 8.140 8.186 8.112 8.158 775,729 +0.02(+0.23%)
May 20, 2022 8.066 8.149 8.057 8.140 943,347 +0.09(+1.15%)
May 19, 2022 8.057 8.135 8.038 8.047 560,908 -0.06(-0.68%)
May 18, 2022 8.121 8.167 8.020 8.103 804,662 -0.05(-0.57%)
May 17, 2022 8.186 8.204 8.126 8.149 658,931 -0.03(-0.34%)
May 16, 2022 8.241 8.241 8.140 8.177 546,018 -0.04(-0.45%)
May 13, 2022 8.250 8.257 8.177 8.213 609,312 -0.05(-0.56%)
May 12, 2022 8.241 8.306 8.223 8.259 554,080 -0.03(-0.36%)
May 11, 2022 8.234 8.307 8.206 8.289 627,391 +0.03(+0.33%)
May 10, 2022 8.298 8.372 8.225 8.261 719,831 +0.01(+0.11%)
May 09, 2022 8.326 8.353 8.243 8.252 679,105 -0.09(-1.10%)
May 06, 2022 8.317 8.372 8.280 8.344 632,845 +0.01(+0.11%)
May 05, 2022 8.390 8.390 8.280 8.335 722,714 -0.07(-0.87%)
May 04, 2022 8.408 8.408 8.317 8.408 701,946 +0.00(+0.00%)
May 03, 2022 8.473 8.473 8.353 8.408 629,915 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.